Hormel Foods (HRL) Price: 20.25

Hormel Foods Corp. (HRL)

20.25 +0.29 (+1.45%) USD | NYSE | Oct 02, 16:00

20.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.06	20.35	19.91	20.25	6.514M
Oct 01, 2026	19.90	20.07	19.70	19.96	5.885M
Sep 30, 2026	20.08	20.22	19.76	19.94	4.939M
Sep 29, 2026	19.85	19.96	19.57	19.85	5.418M
Sep 28, 2026	19.71	19.98	19.56	19.97	5.434M
Sep 25, 2026	19.82	19.96	19.42	19.71	4.423M
Sep 24, 2026	20.09	20.21	19.69	19.84	3.962M
Sep 23, 2026	20.33	20.63	19.84	19.92	4.590M
Sep 22, 2026	20.67	20.72	20.30	20.33	3.553M
Sep 21, 2026	20.77	20.84	20.45	20.46	5.281M
Sep 18, 2026	20.66	21.10	20.64	20.83	10.09M
Sep 17, 2026	20.92	20.93	20.72	20.76	3.212M
Sep 16, 2026	20.80	20.96	20.76	20.78	2.844M
Sep 15, 2026	20.92	20.93	20.62	20.79	3.798M
Sep 14, 2026	20.84	21.12	20.80	20.96	4.308M
Sep 11, 2026	20.95	20.96	20.44	20.57	4.562M
Sep 10, 2026	21.00	21.04	20.75	20.84	4.185M
Sep 09, 2026	21.16	21.29	20.90	20.97	4.217M
Sep 08, 2026	21.60	21.62	21.11	21.21	4.517M
Sep 04, 2026	21.56	21.86	21.50	21.54	3.816M
Sep 03, 2026	21.99	22.08	21.65	21.68	4.994M
Sep 02, 2026	22.11	22.40	21.93	22.05	4.527M
Sep 01, 2026	21.97	22.09	21.81	21.99	5.551M
Aug 31, 2026	21.54	21.96	21.51	21.85	7.477M
Aug 28, 2026	21.29	21.58	21.14	21.57	10.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks